S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
560,0300 16:10 |
549,9900 551,6500 |
+5,24 % 27,88 |
551,6500 532,1500 |
5,50 Mrd. | |
Moodys Corp US6153691059 |
460,10 16:10 |
458,60 456,48 |
+5,24 % 22,89 |
458,06 437,21 |
2,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,82 16:10 |
63,05 63,05 |
+5,23 % 3,12 |
63,74 59,70 |
5,29 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,84 16:10 |
32,16 32,17 |
+5,22 % 1,58 |
32,17 30,26 |
1,03 Mrd. | |
Intuit Inc US4612021034 |
659,0000 16:10 |
647,0000 647,3500 |
+5,22 % 32,68 |
647,3500 626,3200 |
3,79 Mrd. | |
Amazon.com Inc US0231351067 |
189,2100 16:10 |
189,2850 186,9800 |
+5,20 % 9,36 |
186,9800 179,8500 |
34,45 Mrd. | |
KKR and Company Inc US48251W1045 |
122,76 16:09 |
123,77 123,45 |
+5,18 % 6,05 |
123,45 116,71 |
2,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,85 16:10 |
216,74 215,13 |
+5,17 % 10,71 |
215,13 207,14 |
390,92 Mio. | |
Hasbro Inc US4180561072 |
64,7000 16:10 |
64,3500 64,4600 |
+5,17 % 3,18 |
65,5100 61,5200 |
751,83 Mio. | |
Equinix Inc US29444U7000 |
809,0300 16:08 |
792,5000 790,2400 |
+5,16 % 39,72 |
790,2400 768,7700 |
2,22 Mrd. | |
BXP Inc US1011211018 |
71,40 16:10 |
72,37 71,31 |
+5,14 % 3,49 |
72,63 67,91 |
576,52 Mio. | |
Albemarle Corporation US0126531013 |
95,66 16:10 |
94,00 93,67 |
+5,12 % 4,66 |
93,67 91,00 |
1,37 Mrd. | |
CBRE Group Inc US12504L1098 |
112,93 16:10 |
112,90 112,71 |
+5,12 % 5,50 |
112,71 107,43 |
1,60 Mrd. | |
McDonalds Corp US5801351017 |
264,15 16:10 |
266,82 265,40 |
+5,05 % 12,69 |
266,44 251,46 |
6,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1700 16:10 |
260,3800 262,6200 |
+5,04 % 12,59 |
262,6200 249,5800 |
2,53 Mrd. |