S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,53 16:02 |
20,75 20,71 |
+5,23 % 1,02 |
20,71 19,51 |
838,53 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,0500 16:03 |
129,2000 128,7200 |
+5,21 % 6,44 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1500 16:03 |
94,2800 94,1000 |
+5,17 % 4,68 |
94,1000 90,4700 |
684,11 Mio. | |
|
S&P Global Inc US78409V1044 |
476,60 16:03 |
474,71 473,22 |
+5,15 % 23,33 |
473,22 453,27 |
2,37 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
28,86 16:03 |
29,21 28,96 |
+5,14 % 1,41 |
28,96 27,45 |
664,40 Mio. | |
|
Amgen Inc US0311621009 |
326,7800 16:03 |
327,8200 325,0900 |
+5,11 % 15,90 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,47 16:03 |
66,77 66,41 |
+5,11 % 3,23 |
66,41 62,29 |
907,51 Mio. | |
|
Prudential Financial Inc US7443201022 |
122,79 16:03 |
122,73 122,38 |
+5,09 % 5,95 |
122,38 116,84 |
680,74 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
563,91 16:03 |
557,41 555,75 |
+5,06 % 27,17 |
555,75 529,98 |
1,83 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
162,16 16:02 |
160,17 158,91 |
+5,05 % 7,80 |
158,91 153,53 |
489,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
120,41 16:02 |
120,58 119,87 |
+5,05 % 5,79 |
119,87 114,08 |
577,68 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
105,89 16:02 |
105,92 104,93 |
+5,05 % 5,09 |
104,93 100,59 |
201,16 Mio. | |
|
BorgWarner Inc US0997241064 |
32,90 16:02 |
33,23 33,14 |
+5,04 % 1,58 |
33,14 31,32 |
374,77 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,56 16:02 |
51,75 51,63 |
+4,99 % 2,45 |
51,63 49,11 |
698,90 Mio. | |
|
IDEX Corporation US45167R1041 |
204,39 16:00 |
204,72 203,48 |
+4,98 % 9,70 |
203,48 194,69 |
452,44 Mio. |