S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
166,8150 16:09 |
164,0700 163,3100 |
+5,39 % 8,53 |
163,3100 155,5400 |
569,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,3000 16:08 |
94,2800 94,1000 |
+5,34 % 4,83 |
94,1000 90,4700 |
684,11 Mio. | |
|
Vulcan Materials US9291601097 |
257,20 16:09 |
255,59 254,69 |
+5,32 % 12,99 |
254,69 241,97 |
859,32 Mio. | |
|
Amgen Inc US0311621009 |
327,3900 16:09 |
327,8200 325,0900 |
+5,31 % 16,51 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Snap on Inc US8330341012 |
268,91 16:09 |
268,62 267,90 |
+5,31 % 13,56 |
267,90 255,35 |
467,51 Mio. | |
|
Weyerhaeuser Company US9621661043 |
28,90 16:09 |
29,21 28,96 |
+5,28 % 1,45 |
28,96 27,45 |
664,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,57 16:09 |
66,77 66,41 |
+5,27 % 3,33 |
66,41 62,29 |
907,51 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
106,10 16:09 |
105,92 104,93 |
+5,26 % 5,30 |
104,93 100,59 |
201,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,19 16:09 |
147,73 147,15 |
+5,26 % 7,40 |
147,15 140,79 |
1,87 Mrd. | |
|
Globe Life Inc US37959E1029 |
85,75 16:09 |
85,82 85,23 |
+5,24 % 4,27 |
85,23 80,92 |
361,50 Mio. | |
|
BorgWarner Inc US0997241064 |
32,95 16:10 |
33,23 33,14 |
+5,20 % 1,63 |
33,14 31,32 |
374,77 Mio. | |
|
HP Inc US40434L1052 |
36,43 16:10 |
36,23 36,10 |
+5,20 % 1,80 |
36,10 34,63 |
999,18 Mio. | |
|
S&P Global Inc US78409V1044 |
476,77 16:09 |
474,71 473,22 |
+5,18 % 23,50 |
473,22 453,27 |
2,37 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,77 16:09 |
75,00 74,70 |
+5,10 % 3,68 |
74,70 72,09 |
2,79 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,42 16:08 |
120,58 119,87 |
+5,06 % 5,80 |
119,87 114,08 |
577,68 Mio. |