S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
193,60 20:49 |
195,02 192,82 |
+1,06 % 2,04 |
193,44 191,21 |
730,30 Mio. | |
|
Duke Energy Corp New US26441C2044 |
108,63 20:50 |
108,25 107,12 |
+1,03 % 1,11 |
107,54 106,91 |
1,29 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,26 20:49 |
164,05 163,97 |
+1,03 % 1,70 |
165,90 163,97 |
2,30 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,78 20:50 |
154,52 154,94 |
+1,03 % 1,54 |
154,94 149,94 |
656,38 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,0000 20:50 |
86,1700 86,4500 |
+0,97 % 0,84 |
87,1400 85,4900 |
949,00 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,3900 20:49 |
41,2400 41,2600 |
+0,95 % 0,39 |
41,2600 40,2300 |
1,23 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,80 20:49 |
125,03 124,54 |
+0,92 % 1,15 |
124,65 122,95 |
562,67 Mio. | |
|
CBRE Group Inc US12504L1098 |
98,79 20:49 |
98,91 99,16 |
+0,89 % 0,87 |
99,16 97,09 |
723,21 Mio. | |
|
Southern Co US8425871071 |
82,35 20:50 |
82,05 81,35 |
+0,88 % 0,72 |
81,85 81,31 |
1,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,29 20:50 |
22,39 22,39 |
+0,81 % 0,18 |
22,39 22,09 |
1,40 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,74 20:49 |
96,19 95,84 |
+0,80 % 0,77 |
95,97 95,03 |
705,25 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.388,32 20:44 |
1.362,19 1.361,60 |
+0,73 % 10,08 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
ResMed Inc US7611521078 |
207,39 20:49 |
208,35 209,53 |
+0,70 % 1,44 |
209,53 203,15 |
634,72 Mio. | |
|
RTX Corporation US75513E1010 |
105,54 20:50 |
105,05 104,97 |
+0,52 % 0,55 |
104,99 102,81 |
3,22 Mrd. | |
|
DTE Energy Company US2333311072 |
117,95 20:50 |
117,16 115,90 |
+0,52 % 0,61 |
117,34 115,90 |
510,63 Mio. |