S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,23 22:10 |
34,35 33,94 |
+6,08 % 2,02 |
33,94 32,83 |
1,09 Mrd. | |
|
Waters Corp US9418481035 |
302,93 22:10 |
301,07 302,40 |
+6,08 % 17,36 |
302,40 282,97 |
545,49 Mio. | |
|
Sherwin Williams US8243481061 |
318,47 22:10 |
317,50 318,37 |
+6,07 % 18,22 |
318,37 298,91 |
2,22 Mrd. | |
|
Match Group Inc US57667L1070 |
32,0200 22:00 |
31,8900 32,2800 |
+6,03 % 1,82 |
32,2800 30,2000 |
976,48 Mio. | |
|
Assurant Inc US04621X1081 |
171,11 22:10 |
168,73 168,15 |
+6,02 % 9,71 |
168,15 161,40 |
276,43 Mio. | |
|
Amgen Inc US0311621009 |
330,1500 22:00 |
331,8800 330,8300 |
+6,00 % 18,69 |
330,8300 311,4600 |
3,11 Mrd. | |
|
JM Smucker Company US8326964058 |
116,38 22:10 |
113,93 113,16 |
+5,94 % 6,53 |
113,16 109,37 |
611,85 Mio. | |
|
Atmos Energy Corp US0495601058 |
120,83 22:10 |
120,32 120,94 |
+5,92 % 6,75 |
120,94 114,08 |
512,56 Mio. | |
|
General Motors Company US37045V1008 |
49,30 22:10 |
49,50 49,01 |
+5,91 % 2,75 |
49,01 46,26 |
2,86 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,23 22:10 |
480,25 479,88 |
+5,90 % 27,41 |
479,88 464,82 |
6,49 Mrd. | |
|
Prologis US74340W1036 |
121,14 22:10 |
120,35 120,15 |
+5,88 % 6,73 |
120,41 114,41 |
1,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
482,55 22:10 |
478,90 478,32 |
+5,85 % 26,66 |
478,32 455,89 |
2,66 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,40 22:10 |
106,80 106,31 |
+5,78 % 5,81 |
106,31 100,59 |
241,22 Mio. | |
|
HP Inc US40434L1052 |
37,34 22:10 |
36,43 36,73 |
+5,72 % 2,02 |
36,73 35,32 |
1,09 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7300 22:00 |
13,7600 13,5400 |
+5,70 % 0,74 |
13,5400 12,9700 |
1,72 Mrd. |