S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,6300 17:39 |
55,3200 55,3700 |
+2,79 % 1,51 |
55,3700 54,1200 |
285,41 Mio. | |
Nextera Energy Inc US65339F1012 |
72,94 17:39 |
72,95 72,00 |
+2,78 % 1,97 |
72,00 70,90 |
4,28 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1300 17:38 |
91,5400 90,7500 |
+2,77 % 2,46 |
91,3200 88,6700 |
642,24 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:39 |
18,09 18,00 |
+2,77 % 0,49 |
18,00 17,67 |
983,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:39 |
29,03 28,97 |
+2,76 % 0,78 |
28,97 28,28 |
1,26 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4100 17:39 |
74,6500 74,3300 |
+2,73 % 1,98 |
75,9700 72,4300 |
1,41 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,68 17:38 |
207,33 207,37 |
+2,69 % 5,47 |
208,65 203,21 |
483,83 Mio. | |
Dollar Tree Inc US2567461080 |
106,6200 17:40 |
107,0900 106,5600 |
+2,69 % 2,79 |
106,6700 103,8300 |
1,68 Mrd. | |
Masco Corp US5745991068 |
72,47 17:37 |
72,65 72,73 |
+2,68 % 1,89 |
74,30 70,58 |
803,47 Mio. | |
Lowes Companies Inc US5486611073 |
238,37 17:38 |
239,45 238,52 |
+2,67 % 6,20 |
243,04 232,17 |
3,29 Mrd. | |
Sysco Corp US8718291078 |
73,71 17:39 |
73,50 73,62 |
+2,66 % 1,91 |
75,05 71,80 |
859,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,21 17:38 |
95,47 95,03 |
+2,63 % 2,47 |
95,97 93,74 |
823,89 Mio. | |
McDonalds Corp US5801351017 |
258,13 17:40 |
258,30 257,28 |
+2,62 % 6,60 |
261,00 251,53 |
4,68 Mrd. | |
Sempra US8168511090 |
77,96 17:38 |
77,86 77,57 |
+2,55 % 1,94 |
77,77 76,02 |
1,15 Mrd. | |
PepsiCo Inc US7134481081 |
168,0400 17:38 |
169,2600 169,3600 |
+2,55 % 4,18 |
170,3700 163,8600 |
4,75 Mrd. |