S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+5,11 % 1,06 |
21,90 20,76 |
592,53 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
290,77 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+5,06 % 3,28 |
67,62 64,83 |
1,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
4,88 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
4,11 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+5,01 % 3,40 |
72,63 67,91 |
335,18 Mio. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,00 % 12,05 |
252,48 240,18 |
3,28 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+4,99 % 10,48 |
223,05 209,92 |
1,63 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
+4,92 % 9,77 |
208,07 198,71 |
480,02 Mio. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+4,91 % 5,28 |
112,00 107,43 |
1,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+4,91 % 2,54 |
52,57 49,83 |
7,39 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+4,88 % 9,88 |
206,4700 196,7400 |
5,46 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+4,87 % 7,90 |
169,87 162,30 |
5,60 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+4,86 % 4,65 |
98,87 95,75 |
1,27 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+4,84 % 11,38 |
245,43 235,35 |
2,35 Mrd. |