S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
73,48 20:42 |
74,27 74,23 |
+2,84 % 2,03 |
74,45 71,45 |
911,30 Mio. | |
|
Fox Corporation US35137L2043 |
34,2950 20:42 |
34,7500 34,6100 |
+2,83 % 0,95 |
34,8500 33,3500 |
110,10 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,79 20:41 |
48,40 48,46 |
+2,82 % 1,31 |
48,65 46,48 |
1,54 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,28 20:43 |
30,60 30,62 |
+2,82 % 0,83 |
30,87 29,45 |
1,17 Mrd. | |
|
KeyCorp US4932671088 |
15,63 20:42 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
|
Etsy Inc US29786A1060 |
62,1500 20:43 |
62,9700 63,6600 |
+2,73 % 1,65 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,55 20:41 |
153,94 153,11 |
+2,72 % 4,07 |
154,90 149,48 |
1,05 Mrd. | |
|
Chevron Corporation US1667641005 |
159,81 20:42 |
162,48 161,97 |
+2,71 % 4,22 |
161,97 155,59 |
5,23 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,33 20:42 |
118,59 118,80 |
+2,70 % 3,06 |
118,80 113,27 |
7,55 Mrd. | |
|
Corteva Inc US22052L1044 |
54,53 20:42 |
55,28 55,20 |
+2,69 % 1,43 |
55,54 52,90 |
739,94 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
207,25 20:42 |
210,01 208,65 |
+2,64 % 5,34 |
208,65 201,91 |
535,59 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1700 20:42 |
36,2600 36,2400 |
+2,64 % 0,93 |
36,4300 35,2400 |
1,29 Mrd. | |
|
UDR Inc US9026531049 |
41,41 20:41 |
41,87 41,63 |
+2,63 % 1,06 |
41,67 40,35 |
583,95 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
+2,62 % 5,59 |
224,6100 212,8500 |
409,00 Mio. | |
|
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
+2,62 % 24,08 |
988,07 918,46 |
1,66 Mrd. |