S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,94 20:02 |
40,87 40,86 |
+2,20 % 0,88 |
40,86 39,66 |
2,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,04 20:00 |
150,43 149,76 |
+2,19 % 3,26 |
150,66 148,78 |
882,07 Mio. | |
Prologis US74340W1036 |
115,70 20:01 |
115,01 114,45 |
+2,12 % 2,40 |
114,46 113,30 |
910,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
856,9500 19:57 |
852,2200 846,2000 |
+2,11 % 17,73 |
851,8200 839,2200 |
902,08 Mio. | |
Masco Corp US5745991068 |
66,14 20:01 |
65,69 65,62 |
+2,10 % 1,36 |
65,79 64,70 |
380,53 Mio. | |
Evergy Inc US30034W1062 |
53,5600 20:01 |
53,5300 53,2400 |
+2,10 % 1,10 |
53,2400 52,4600 |
344,54 Mio. | |
AbbVie Inc US00287Y1091 |
167,27 20:01 |
167,45 168,05 |
+2,09 % 3,43 |
168,05 163,84 |
2,87 Mrd. | |
US Bancorp US9029733048 |
40,33 20:03 |
40,00 39,87 |
+2,08 % 0,82 |
39,87 39,04 |
895,64 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,8200 20:01 |
441,6900 442,3000 |
+2,07 % 9,01 |
444,5300 434,8100 |
1,82 Mrd. | |
NVR Inc US62944T1051 |
7.610,67 20:01 |
7.530,00 7.484,08 |
+2,06 % 153,68 |
7.484,08 7.421,51 |
458,78 Mio. | |
Pfizer Inc US7170811035 |
28,27 20:02 |
27,83 27,72 |
+2,06 % 0,57 |
28,05 27,70 |
2,64 Mrd. | |
Brown Forman Corp US1156372096 |
42,71 20:02 |
41,77 41,50 |
+2,06 % 0,86 |
42,39 41,50 |
253,90 Mio. | |
Paramount Global US92556H2067 |
11,6950 20:01 |
11,5700 11,5300 |
+2,05 % 0,24 |
11,8100 11,1800 |
1,39 Mrd. | |
KKR and Company Inc US48251W1045 |
108,23 20:01 |
106,64 105,58 |
+2,05 % 2,17 |
106,08 105,07 |
870,84 Mio. | |
Johnson and Johnson US4781601046 |
148,66 20:02 |
147,26 147,05 |
+2,04 % 2,97 |
147,05 145,48 |
2,82 Mrd. |