S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,9200 21.08.24 |
16,6400 16,5200 |
+4,70 % 0,76 |
16,8300 16,1600 |
571,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+4,70 % 12,78 |
281,9600 271,7800 |
2,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+4,63 % 165,42 |
3.702,5000 3.572,5800 |
3,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 21.08.24 |
247,55 246,94 |
+4,57 % 10,79 |
246,94 236,21 |
918,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
+4,54 % 1,58 |
37,2400 34,7800 |
757,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 21.08.24 |
41,20 40,97 |
+4,53 % 1,79 |
40,97 39,50 |
1,31 Mrd. | |
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
+4,51 % 2,08 |
47,63 46,12 |
1,21 Mrd. | |
DexCom Inc US2521311074 |
73,2000 21.08.24 |
73,7500 72,8500 |
+4,50 % 3,15 |
77,6900 70,0500 |
1,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
+4,48 % 3,32 |
76,6000 74,0400 |
920,36 Mio. | |
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+4,45 % 23,48 |
549,8800 528,0000 |
986,79 Mio. | |
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
+4,40 % 2,29 |
54,31 51,99 |
666,53 Mio. | |
Discover Financial Services US2547091080 |
133,36 21.08.24 |
135,75 135,26 |
+4,39 % 5,61 |
136,63 127,75 |
580,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+4,38 % 10,67 |
258,2400 243,6400 |
2,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+4,37 % 6,29 |
149,38 144,03 |
387,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
+4,35 % 1,75 |
42,6600 40,2400 |
1,28 Mrd. |