S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
130,28 18:07 |
130,35 130,01 |
+1,97 % 2,52 |
130,01 127,76 |
327,84 Mio. | |
Cintas Corporation US1729081059 |
707,7300 18:07 |
712,8300 711,7200 |
+1,96 % 13,63 |
711,7200 694,1000 |
907,79 Mio. | |
Ford Motor Company US3453708600 |
13,01 18:09 |
12,97 12,84 |
+1,96 % 0,25 |
12,87 12,76 |
2,07 Mrd. | |
Synopsys Inc US8716071076 |
613,5100 18:08 |
621,6500 621,3000 |
+1,95 % 11,76 |
621,3000 601,7500 |
1,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,01 18:08 |
449,28 449,49 |
+1,92 % 8,40 |
449,49 437,61 |
4,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.525,19 18:06 |
1.549,23 1.551,55 |
+1,92 % 28,68 |
1.551,55 1.496,51 |
940,28 Mio. | |
Netflix Inc US64110L1061 |
686,4000 18:08 |
687,0000 690,6500 |
+1,90 % 12,79 |
690,6500 673,6100 |
5,92 Mrd. | |
Adobe Inc US00724F1012 |
570,6300 18:08 |
573,1800 578,3400 |
+1,90 % 10,62 |
578,3400 560,0100 |
6,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,3200 18:08 |
191,5900 190,8300 |
+1,87 % 3,54 |
192,1800 189,0000 |
632,90 Mio. | |
Jabil Inc US4663131039 |
110,52 18:08 |
108,97 108,56 |
+1,84 % 2,00 |
110,10 108,52 |
659,27 Mio. | |
Arthur J Gallagher and Company US3635761097 |
263,99 18:09 |
265,00 264,67 |
+1,84 % 4,77 |
264,67 259,22 |
659,82 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,58 18:09 |
140,39 140,45 |
+1,82 % 2,49 |
140,90 136,64 |
508,23 Mio. | |
Xylem Inc US98419M1009 |
133,91 18:06 |
134,81 134,26 |
+1,81 % 2,38 |
134,26 131,53 |
586,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,8500 18:08 |
59,7200 59,7600 |
+1,80 % 1,04 |
59,7600 57,8100 |
2,63 Mrd. | |
Citigroup Inc US1729674242 |
64,57 18:08 |
64,30 64,03 |
+1,80 % 1,14 |
64,68 63,43 |
2,57 Mrd. |