S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+1,65 % 3,77 |
233,3400 228,2400 |
1,80 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,61 % 1,00 |
63,38 61,36 |
930,25 Mio. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+1,61 % 1,43 |
89,61 88,90 |
401,47 Mio. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+1,57 % 1,06 |
68,01 67,56 |
1,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+1,56 % 61,27 |
3.984,6300 3.916,2100 |
2,51 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+1,55 % 7,22 |
467,92 464,75 |
2,93 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,23 09.07.24 |
14,93 14,96 |
+1,53 % 0,23 |
15,05 14,92 |
159,11 Mio. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
+1,52 % 0,26 |
17,23 17,08 |
801,40 Mio. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,52 % 2,21 |
148,72 144,80 |
2,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
+1,47 % 3,70 |
254,90 251,00 |
1,55 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+1,46 % 5,34 |
377,01 365,81 |
650,53 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
+1,45 % 0,41 |
28,40 28,13 |
432,04 Mio. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+1,45 % 4,26 |
300,25 294,65 |
1,82 Mrd. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
+1,43 % 1,35 |
95,90 94,35 |
515,76 Mio. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+1,42 % 0,46 |
32,4400 32,1400 |
113,01 Mio. |