S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
295,01 15:53 |
297,38 297,24 |
+1,60 % 4,65 |
297,24 282,65 |
1,51 Mrd. | |
|
Broadcom Inc US11135F1012 |
146,1003 15:53 |
144,2000 145,7400 |
+1,59 % 2,28 |
145,7400 136,2700 |
22,36 Mrd. | |
|
Deckers Outdoor US2435371073 |
878,90 15:52 |
880,83 883,93 |
+1,57 % 13,57 |
883,93 843,28 |
1,54 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,56 15:53 |
92,15 91,96 |
+1,55 % 1,40 |
91,96 86,75 |
1,78 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
190,3350 15:53 |
191,0200 193,3000 |
+1,53 % 2,88 |
193,3000 181,1900 |
6,36 Mrd. | |
|
United Rentals US9113631090 |
681,68 15:52 |
688,79 689,26 |
+1,53 % 10,25 |
689,26 661,59 |
2,24 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,05 15:53 |
27,23 27,27 |
+1,50 % 0,40 |
27,27 26,39 |
838,22 Mio. | |
|
ConocoPhillips US20825C1045 |
107,35 15:53 |
108,27 108,27 |
+1,49 % 1,58 |
108,27 104,57 |
3,98 Mrd. | |
|
Universal Health Services US9139031002 |
216,22 15:53 |
218,09 218,40 |
+1,41 % 3,01 |
218,40 211,00 |
1,05 Mrd. | |
|
BXP Inc US1011211018 |
67,86 15:53 |
68,92 68,75 |
+1,39 % 0,93 |
68,75 65,65 |
527,99 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 15:53 |
39,75 39,82 |
+1,34 % 0,51 |
39,82 37,86 |
1,26 Mrd. | |
|
Jabil Inc US4663131039 |
100,91 15:52 |
101,61 101,89 |
+1,29 % 1,29 |
101,89 97,55 |
1,00 Mrd. | |
|
AFLAC Inc US0010551028 |
100,52 15:54 |
101,05 100,86 |
+1,29 % 1,28 |
100,86 97,17 |
1,28 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,06 15:53 |
38,16 38,21 |
+1,28 % 0,48 |
38,21 36,65 |
10,24 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,58 15:52 |
96,10 96,20 |
+1,26 % 1,19 |
96,20 92,56 |
990,40 Mio. |