S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
810,31 20:04 |
796,14 796,14 |
+2,49 % 19,67 |
796,14 776,28 |
6,02 Mrd. | |
Deckers Outdoor US2435371073 |
886,62 20:04 |
880,83 883,93 |
+2,46 % 21,29 |
883,93 843,28 |
1,54 Mrd. | |
UDR Inc US9026531049 |
41,58 20:05 |
41,52 41,36 |
+2,44 % 0,99 |
41,36 39,96 |
547,63 Mio. | |
ConocoPhillips US20825C1045 |
108,31 20:06 |
108,27 108,27 |
+2,40 % 2,54 |
108,27 104,57 |
3,98 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,10 20:04 |
1.231,51 1.231,12 |
+2,38 % 28,83 |
1.237,37 1.202,03 |
2,10 Mrd. | |
Globe Life Inc US37959E1029 |
93,07 20:06 |
91,53 91,31 |
+2,38 % 2,16 |
91,31 88,63 |
384,28 Mio. | |
Rockwell Automation Inc US7739031091 |
259,48 20:05 |
258,20 259,14 |
+2,37 % 6,01 |
259,14 248,27 |
1,25 Mrd. | |
Analog Devices Inc US0326541051 |
212,8200 20:05 |
209,9500 213,6400 |
+2,34 % 4,86 |
213,6400 200,5600 |
5,15 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,30 20:06 |
153,73 153,76 |
+2,30 % 3,45 |
153,76 148,78 |
2,77 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8503 20:06 |
9,8900 9,8900 |
+2,29 % 0,22 |
9,8900 9,2600 |
1,76 Mrd. | |
Corpay Inc US2199481068 |
281,18 20:05 |
281,50 286,33 |
+2,28 % 6,28 |
286,33 265,91 |
732,95 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,50 20:06 |
96,10 96,20 |
+2,24 % 2,11 |
96,20 92,56 |
990,40 Mio. | |
Marathon Oil Corp US5658491064 |
27,22 20:05 |
27,23 27,27 |
+2,14 % 0,57 |
27,27 26,39 |
838,22 Mio. | |
American Express Company US0258161092 |
237,16 20:05 |
233,52 233,54 |
+2,10 % 4,88 |
233,54 225,92 |
4,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,7400 20:05 |
242,3800 245,2400 |
+2,10 % 4,99 |
245,2400 229,2900 |
3,58 Mrd. |