S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,97 22:10 |
36,80 36,49 |
+0,62 % 0,22 |
36,49 35,75 |
565,69 Mio. | |
CoStar Group Inc US22160N1090 |
76,3500 22:00 |
75,3600 74,8400 |
+0,57 % 0,43 |
75,9200 74,4000 |
962,59 Mio. | |
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
+0,55 % 0,34 |
62,13 61,34 |
541,35 Mio. | |
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+0,54 % 0,94 |
175,27 171,14 |
4,20 Mrd. | |
Catalent Inc US1488061029 |
58,40 22:10 |
58,41 58,42 |
+0,52 % 0,30 |
58,42 57,91 |
470,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 22:00 |
488,4600 490,3200 |
+0,50 % 2,43 |
495,9100 488,1200 |
3,26 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 22:10 |
130,87 130,65 |
+0,49 % 0,66 |
133,50 130,65 |
1,22 Mrd. | |
Equity Residential US29476L1070 |
70,01 22:10 |
71,05 70,86 |
+0,49 % 0,34 |
71,04 69,67 |
555,39 Mio. | |
DTE Energy Company US2333311072 |
117,91 22:10 |
117,16 115,90 |
+0,49 % 0,57 |
117,34 115,90 |
510,63 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 22:10 |
1.362,19 1.361,60 |
+0,46 % 6,32 |
1.378,24 1.344,26 |
773,84 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 22:10 |
76,60 78,59 |
+0,45 % 0,35 |
78,59 75,55 |
2,78 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 22:10 |
444,44 442,30 |
+0,44 % 1,95 |
442,30 437,94 |
1,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 22:10 |
65,31 65,14 |
+0,44 % 0,28 |
65,14 62,08 |
7,04 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 22:10 |
98,91 99,16 |
+0,39 % 0,38 |
99,16 97,09 |
723,21 Mio. | |
Cencora Inc US03073E1055 |
225,98 22:10 |
225,35 224,26 |
+0,36 % 0,82 |
225,16 223,60 |
1,13 Mrd. |