S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
139,29 16:56 |
137,11 136,93 |
+1,43 % 1,96 |
137,47 136,89 |
1,81 Mrd. | |
Morgan Stanley US6174464486 |
99,19 16:55 |
98,97 99,16 |
+1,42 % 1,39 |
99,16 95,77 |
3,50 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,68 16:56 |
100,59 100,42 |
+1,39 % 1,38 |
100,97 99,16 |
295,34 Mio. | |
Airbnb Inc US0090661010 |
152,9925 16:55 |
151,2900 151,6300 |
+1,38 % 2,08 |
151,6300 150,0000 |
2,89 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,03 16:56 |
35,90 35,78 |
+1,38 % 0,49 |
35,89 35,11 |
585,29 Mio. | |
American Express Company US0258161092 |
233,75 16:55 |
233,55 233,81 |
+1,37 % 3,16 |
233,81 228,40 |
3,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7800 16:56 |
314,0600 310,9200 |
+1,36 % 4,25 |
311,5300 307,7500 |
2,33 Mrd. | |
EOG Resources Inc US26875P1012 |
127,21 16:56 |
127,80 126,54 |
+1,32 % 1,66 |
126,54 124,55 |
1,57 Mrd. | |
Microsoft Corporation US5949181045 |
456,8450 16:56 |
453,2000 456,7300 |
+1,31 % 5,90 |
456,7300 446,9500 |
42,46 Mrd. | |
Devon Energy Corp US25179M1036 |
47,98 16:55 |
48,15 47,73 |
+1,29 % 0,61 |
47,73 46,72 |
1,32 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7650 16:55 |
107,0100 107,2500 |
+1,29 % 1,36 |
107,2500 103,4300 |
2,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,24 16:55 |
186,64 185,58 |
+1,28 % 2,33 |
188,11 181,91 |
823,40 Mio. | |
CME Group Inc US12572Q1058 |
196,4500 16:56 |
196,5600 195,5000 |
+1,21 % 2,35 |
196,6000 194,1000 |
3,18 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,11 16:56 |
75,85 75,72 |
+1,18 % 0,89 |
76,38 75,22 |
383,48 Mio. | |
LKQ Corporation US5018892084 |
41,9700 16:56 |
41,5200 41,5000 |
+1,16 % 0,48 |
41,6400 41,4700 |
409,25 Mio. |