S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
237,24 18:36 |
238,20 237,85 |
+5,01 % 11,32 |
237,85 225,92 |
3,43 Mrd. | |
Teradyne Inc US8807701029 |
122,2200 18:35 |
122,6500 121,7200 |
+5,01 % 5,83 |
122,8800 114,2500 |
1,23 Mrd. | |
CME Group Inc US12572Q1058 |
206,9500 18:34 |
206,6600 206,6600 |
+4,93 % 9,73 |
206,6600 197,2200 |
2,44 Mrd. | |
Broadcom Inc US11135F1012 |
148,9450 18:36 |
148,0800 148,2600 |
+4,83 % 6,87 |
148,2600 136,2700 |
20,24 Mrd. | |
ConocoPhillips US20825C1045 |
109,58 18:35 |
108,45 108,61 |
+4,79 % 5,01 |
108,61 104,57 |
3,82 Mrd. | |
Trimble Inc US8962391004 |
52,1600 18:35 |
51,5300 51,6500 |
+4,70 % 2,34 |
51,6500 49,8200 |
522,88 Mio. | |
WR Berkley Corp US0844231029 |
57,30 18:36 |
57,34 57,13 |
+4,70 % 2,57 |
57,13 54,73 |
548,06 Mio. | |
Intuit Inc US4612021034 |
631,0400 18:35 |
629,2200 630,2000 |
+4,66 % 28,07 |
630,2000 602,9700 |
3,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,0000 18:36 |
1.124,6100 1.131,2400 |
+4,64 % 49,72 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Zoetis Inc US98978V1035 |
182,91 18:36 |
184,86 185,25 |
+4,63 % 8,09 |
188,30 174,82 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7061 18:36 |
9,7900 9,8600 |
+4,59 % 0,43 |
9,8900 9,2600 |
1,52 Mrd. | |
Ametek Inc US0311001004 |
161,65 18:36 |
160,78 159,52 |
+4,50 % 6,96 |
159,52 154,69 |
1,69 Mrd. | |
Starbucks Corporation US8552441094 |
77,1700 18:36 |
76,5300 75,0900 |
+4,48 % 3,31 |
75,7500 73,8600 |
3,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18:35 |
77,52 77,59 |
+4,45 % 3,24 |
77,59 72,80 |
1,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,98 18:35 |
116,95 117,40 |
+4,45 % 4,94 |
117,40 111,04 |
1,86 Mrd. |