S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
157,23 16:45 |
155,28 155,51 |
+5,07 % 7,58 |
155,73 149,65 |
1,94 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,72 16:46 |
27,45 27,30 |
+5,04 % 1,33 |
27,30 26,39 |
797,59 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,1700 16:43 |
1.124,6100 1.131,2400 |
+5,03 % 53,89 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,48 16:46 |
157,59 158,67 |
+5,02 % 7,43 |
158,67 148,05 |
1,18 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,2005 16:47 |
148,0800 148,2600 |
+5,01 % 7,12 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,08 16:46 |
105,90 106,10 |
+4,99 % 5,09 |
107,24 101,99 |
753,69 Mio. | |
|
WR Berkley Corp US0844231029 |
57,46 16:46 |
57,34 57,13 |
+4,99 % 2,73 |
57,13 54,73 |
548,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,20 16:46 |
39,90 39,59 |
+4,96 % 1,90 |
39,77 38,30 |
1,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,31 16:46 |
93,32 93,32 |
+4,92 % 4,42 |
93,57 89,89 |
588,64 Mio. | |
|
Intuit Inc US4612021034 |
632,5800 16:46 |
629,2200 630,2000 |
+4,91 % 29,61 |
630,2000 602,9700 |
3,74 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7400 16:44 |
234,7400 236,0600 |
+4,86 % 10,84 |
236,0600 222,9000 |
529,40 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,4150 16:46 |
107,8600 107,8600 |
+4,86 % 5,03 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Trimble Inc US8962391004 |
52,2350 16:46 |
51,5300 51,6500 |
+4,85 % 2,42 |
51,6500 49,8200 |
522,88 Mio. | |
|
CME Group Inc US12572Q1058 |
206,7450 16:46 |
206,6600 206,6600 |
+4,83 % 9,53 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Gartner Inc US3666511072 |
479,39 16:45 |
479,78 480,67 |
+4,79 % 21,92 |
480,67 457,47 |
787,56 Mio. |