S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,99 18:44 |
58,85 58,41 |
+5,00 % 2,81 |
58,53 56,11 |
3,06 Mrd. | |
CME Group Inc US12572Q1058 |
207,0844 18:44 |
206,6600 206,6600 |
+5,00 % 9,86 |
206,6600 197,2200 |
2,44 Mrd. | |
Teradyne Inc US8807701029 |
122,2000 18:43 |
122,6500 121,7200 |
+4,99 % 5,81 |
122,8800 114,2500 |
1,23 Mrd. | |
Jabil Inc US4663131039 |
102,33 18:43 |
102,68 102,13 |
+4,90 % 4,78 |
102,13 97,55 |
700,67 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2900 18:42 |
1.124,6100 1.131,2400 |
+4,85 % 52,01 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Trimble Inc US8962391004 |
52,1900 18:44 |
51,5300 51,6500 |
+4,76 % 2,37 |
51,6500 49,8200 |
522,88 Mio. | |
WR Berkley Corp US0844231029 |
57,30 18:44 |
57,34 57,13 |
+4,70 % 2,57 |
57,13 54,73 |
548,06 Mio. | |
ConocoPhillips US20825C1045 |
109,46 18:44 |
108,45 108,61 |
+4,68 % 4,89 |
108,61 104,57 |
3,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7100 18:44 |
9,7900 9,8600 |
+4,63 % 0,43 |
9,8900 9,2600 |
1,52 Mrd. | |
Intuit Inc US4612021034 |
630,5100 18:41 |
629,2200 630,2000 |
+4,57 % 27,54 |
630,2000 602,9700 |
3,74 Mrd. | |
Zoetis Inc US98978V1035 |
182,75 18:43 |
184,86 185,25 |
+4,54 % 7,93 |
188,30 174,82 |
2,33 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,10 18:44 |
77,52 77,59 |
+4,53 % 3,30 |
77,59 72,80 |
1,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,03 18:45 |
116,95 117,40 |
+4,49 % 4,99 |
117,40 111,04 |
1,86 Mrd. | |
Ametek Inc US0311001004 |
161,60 18:44 |
160,78 159,52 |
+4,47 % 6,91 |
159,52 154,69 |
1,69 Mrd. | |
Fiserv US3377381088 |
161,59 18:45 |
162,00 161,59 |
+4,41 % 6,82 |
161,59 154,77 |
1,90 Mrd. |