S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
107,01 17:37 |
106,66 105,95 |
+2,70 % 2,81 |
106,79 104,20 |
1,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:36 |
21,36 21,29 |
+2,67 % 0,55 |
21,57 20,58 |
572,68 Mio. | |
|
Walmart Inc US9311421039 |
71,09 17:36 |
71,20 70,82 |
+2,67 % 1,85 |
71,03 69,24 |
3,96 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2400 17:36 |
34,7500 34,6100 |
+2,67 % 0,89 |
34,8500 33,3500 |
110,10 Mio. | |
|
Norfolk Southern Corp US6558441084 |
227,23 17:36 |
231,94 230,38 |
+2,66 % 5,88 |
234,79 221,35 |
1,19 Mrd. | |
|
Best Buy Company US0865161014 |
88,55 17:36 |
88,25 88,10 |
+2,64 % 2,28 |
89,16 85,50 |
1,32 Mrd. | |
|
Kellanova Co US4878361082 |
58,03 17:36 |
59,23 58,83 |
+2,64 % 1,49 |
58,95 56,32 |
509,35 Mio. | |
|
Campbell Soup Co US1344291091 |
46,66 17:36 |
48,04 47,91 |
+2,62 % 1,19 |
47,91 45,47 |
545,10 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,53 17:36 |
442,67 441,82 |
+2,61 % 11,09 |
445,61 424,44 |
10,11 Mrd. | |
|
UDR Inc US9026531049 |
41,40 17:36 |
41,87 41,63 |
+2,60 % 1,05 |
41,67 40,35 |
583,95 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
+2,58 % 3,72 |
150,74 143,93 |
490,38 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,77 17:37 |
32,34 32,23 |
+2,58 % 0,80 |
32,23 30,55 |
350,80 Mio. | |
|
Coca Cola Company US1912161007 |
65,34 17:35 |
65,64 65,19 |
+2,57 % 1,64 |
65,21 63,41 |
3,23 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,92 17:36 |
81,58 81,21 |
+2,53 % 1,97 |
81,26 77,08 |
2,80 Mrd. | |
|
McCormick and Co US5797802064 |
73,25 17:36 |
74,27 74,23 |
+2,52 % 1,80 |
74,45 71,45 |
911,30 Mio. |