S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+33,92 % 129,87 |
566,67 366,24 |
76,66 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+33,69 % 68,62 |
282,9900 170,1800 |
122,00 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+33,55 % 22,62 |
93,34 66,78 |
24,18 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+33,53 % 29,77 |
121,31 88,61 |
39,33 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+33,07 % 45,72 |
190,2800 135,8500 |
32,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
+32,94 % 62,96 |
274,28 188,09 |
101,08 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+32,82 % 30,49 |
133,13 89,61 |
123,12 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
+32,66 % 19,49 |
88,44 58,93 |
22,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+32,64 % 24,03 |
103,3600 73,4200 |
39,23 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
+32,39 % 69,69 |
300,23 213,52 |
70,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+32,31 % 83,32 |
376,9000 207,5700 |
315,28 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
+31,97 % 39,71 |
188,24 124,22 |
14,64 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+31,87 % 58,05 |
258,5500 182,0400 |
89,91 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+31,85 % 10,34 |
43,11 32,37 |
59,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+31,79 % 93,06 |
390,36 271,49 |
54,16 Mrd. |