S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+31,70 % 16,19 |
63,5600 47,2500 |
37,37 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+31,38 % 82,24 |
379,30 226,05 |
213,14 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+31,27 % 14,22 |
62,34 38,67 |
220,60 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+31,18 % 33,66 |
142,89 80,49 |
54,69 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
+30,84 % 39,97 |
188,24 129,62 |
14,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+30,82 % 44,07 |
197,1500 139,6800 |
33,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+30,81 % 25,55 |
109,59 79,31 |
61,62 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+30,28 % 26,37 |
108,44 69,38 |
186,90 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+29,82 % 21,62 |
94,50 72,06 |
46,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+29,78 % 19,76 |
87,19 57,38 |
27,23 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+29,66 % 4,39 |
19,16 14,00 |
153,81 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+29,64 % 9,53 |
44,13 25,17 |
340,71 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+29,59 % 11,98 |
58,96 40,48 |
22,41 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+29,43 % 87,69 |
396,55 271,49 |
54,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+29,32 % 33,58 |
149,56 88,97 |
78,12 Mrd. |