S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+31,31 % 48,51 |
205,42 141,16 |
49,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+31,27 % 39,34 |
219,13 128,39 |
120,32 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+31,07 % 40,25 |
188,24 129,62 |
14,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+31,03 % 39,15 |
190,42 109,57 |
33,63 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+30,97 % 32,74 |
172,71 106,85 |
95,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+30,72 % 41,25 |
179,71 109,71 |
71,53 Mrd. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+30,59 % 28,99 |
127,32 88,61 |
39,34 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+30,58 % 26,17 |
115,02 85,45 |
127,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+30,49 % 25,10 |
107,41 79,31 |
61,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+30,06 % 60,07 |
274,28 195,52 |
100,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+30,00 % 121,00 |
528,92 363,60 |
23,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+29,99 % 10,15 |
44,00 32,93 |
58,24 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+29,86 % 21,26 |
93,74 66,78 |
24,09 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+29,54 % 4,36 |
19,16 14,00 |
151,22 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+29,25 % 144,04 |
670,2700 479,4500 |
197,86 Mrd. |