S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+31,93 % 44,56 |
197,78 136,38 |
178,21 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+31,79 % 10,65 |
44,15 27,03 |
79,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+31,73 % 43,02 |
179,71 109,71 |
72,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+31,61 % 10,16 |
42,30 22,87 |
43,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+31,59 % 20,93 |
87,19 57,38 |
26,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+31,27 % 62,71 |
274,28 195,52 |
101,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+30,99 % 26,83 |
115,02 85,45 |
128,48 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
+30,97 % 5,98 |
25,7800 16,5000 |
23,47 Mrd. | |
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+30,88 % 110,29 |
483,11 325,76 |
45,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+30,71 % 123,67 |
529,09 363,60 |
23,23 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
+30,52 % 137,58 |
621,3000 424,1000 |
128,00 Mrd. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
+30,42 % 148,60 |
670,2700 479,4500 |
199,57 Mrd. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+30,24 % 57,29 |
246,72 157,44 |
56,92 Mrd. | |
AFLAC Inc US0010551028 |
94,32 23.07.24 |
94,48 94,50 |
+30,17 % 21,86 |
94,50 72,06 |
46,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
+29,95 % 38,49 |
190,42 109,57 |
33,80 Mrd. |