S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+33,24 % 48,97 |
254,9700 130,1100 |
254,34 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+33,18 % 34,14 |
143,62 89,61 |
124,34 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
+33,13 % 10,78 |
54,74 31,52 |
38,46 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+33,01 % 42,38 |
191,1800 122,1700 |
1028,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+32,86 % 45,94 |
197,1500 139,8100 |
33,92 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+32,76 % 28,05 |
115,02 85,45 |
128,92 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+32,30 % 66,40 |
276,66 199,10 |
100,75 Mrd. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
+32,01 % 33,02 |
144,72 80,49 |
54,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
+31,70 % 128,67 |
568,68 366,24 |
77,88 Mrd. | |
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+31,55 % 45,49 |
197,78 136,38 |
179,42 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+31,51 % 16,72 |
71,03 50,29 |
267,36 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
+31,30 % 36,00 |
151,56 104,72 |
79,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+31,27 % 41,12 |
190,42 109,57 |
33,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
+31,22 % 41,87 |
181,98 109,71 |
71,86 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+31,12 % 13,00 |
58,96 40,48 |
22,31 Mrd. |