S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+31,01 % 39,86 |
192,6600 123,4000 |
777,43 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
+30,94 % 10,63 |
52,22 27,37 |
39,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
+30,65 % 20,51 |
100,40 59,31 |
53,23 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+30,57 % 20,74 |
88,58 62,71 |
78,46 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+30,55 % 13,15 |
56,2300 37,9900 |
67,74 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+30,53 % 68,38 |
300,23 216,27 |
71,23 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+30,51 % 13,79 |
81,39 40,62 |
329,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,32 % 50,25 |
215,97 165,72 |
25,24 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+30,28 % 13,85 |
59,82 32,18 |
28,06 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+30,09 % 38,55 |
191,1800 122,1700 |
1031,51 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+30,08 % 18,23 |
79,77 54,69 |
46,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+30,04 % 66,33 |
287,14 220,11 |
50,88 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+29,95 % 54,67 |
247,92 157,44 |
57,61 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,81 % 64,36 |
340,89 193,99 |
139,28 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+29,71 % 15,68 |
71,03 50,29 |
268,81 Mrd. |