S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+30,55 % 90,25 |
396,55 271,49 |
54,80 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+30,46 % 39,50 |
192,6600 123,4000 |
779,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+30,33 % 25,25 |
109,59 79,31 |
61,48 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+30,15 % 43,33 |
197,1500 139,6800 |
33,75 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+30,04 % 32,92 |
172,71 108,89 |
95,50 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
+29,87 % 3,71 |
16,21 9,81 |
49,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+29,86 % 34,05 |
149,56 88,97 |
77,82 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+29,40 % 38,01 |
191,1800 122,1700 |
1028,37 Mrd. | |
Gartner Inc US3666511072 |
461,99 25.07.24 |
459,30 457,42 |
+29,35 % 104,83 |
483,11 325,76 |
45,51 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+29,34 % 21,35 |
94,50 72,06 |
46,45 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+29,02 % 43,69 |
193,44 144,48 |
25,98 Mrd. | |
Ecolab Inc US2788651006 |
243,66 25.07.24 |
245,10 245,43 |
+28,95 % 54,70 |
246,72 157,44 |
56,92 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+28,88 % 4,30 |
19,16 14,00 |
152,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+28,68 % 19,19 |
87,19 57,38 |
27,14 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+28,60 % 9,27 |
44,13 25,17 |
339,06 Mrd. |