S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+33,40 % 69,83 |
283,0900 196,4000 |
31,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+33,25 % 12,72 |
68,55 35,63 |
165,63 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+33,17 % 10,71 |
43,24 22,87 |
43,26 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+32,45 % 15,62 |
81,39 40,62 |
332,03 Mrd. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+32,29 % 84,10 |
379,30 226,05 |
212,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+32,22 % 45,22 |
197,1500 139,6800 |
33,80 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+32,19 % 235,44 |
1.029,55 677,41 |
52,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+31,91 % 65,72 |
274,28 199,10 |
100,24 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,16 29.07.24 |
151,10 151,00 |
+31,30 % 36,03 |
151,00 104,72 |
78,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+31,28 % 85,48 |
354,78 221,81 |
87,11 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,03 % 27,10 |
113,95 69,38 |
181,19 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+30,80 % 4,45 |
19,19 14,00 |
151,92 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+30,62 % 16,32 |
71,03 50,29 |
265,52 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+30,60 % 22,15 |
94,82 72,11 |
46,26 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
+30,50 % 10,90 |
47,32 32,41 |
44,14 Mrd. |