S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+33,62 % 44,40 |
197,78 132,84 |
177,65 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
+33,56 % 33,37 |
172,71 99,04 |
95,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+33,51 % 111,01 |
445,1100 258,4900 |
144,64 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
+32,76 % 34,03 |
147,14 73,20 |
26,38 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+32,41 % 124,51 |
566,67 366,24 |
76,29 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+32,27 % 61,81 |
274,28 188,09 |
100,85 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+32,08 % 20,02 |
83,01 61,35 |
61,81 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+32,03 % 28,78 |
121,31 88,61 |
39,12 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+31,88 % 58,56 |
244,64 157,44 |
56,44 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+31,61 % 61,19 |
283,43 159,62 |
52,57 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
+31,56 % 18,89 |
88,44 58,93 |
21,98 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,54 % 178,41 |
812,94 530,17 |
206,19 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
+31,36 % 5,76 |
25,4600 16,5000 |
23,22 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
+31,35 % 25,02 |
106,48 78,60 |
60,00 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+31,24 % 17,74 |
78,90 49,33 |
138,46 Mrd. |