S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+40,38 % 340,97 |
1.196,8800 775,1800 |
112,36 Mrd. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+40,26 % 59,08 |
205,42 141,16 |
51,86 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,47 21.08.24 |
103,11 103,06 |
+40,20 % 29,67 |
103,06 68,87 |
92,93 Mrd. | |
General Motors Company US37045V1008 |
46,56 21.08.24 |
46,25 45,98 |
+39,95 % 13,29 |
49,90 26,65 |
156,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+39,66 % 12,50 |
54,74 31,52 |
39,64 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+39,56 % 29,65 |
103,3600 73,4200 |
37,92 Mrd. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+39,53 % 22,19 |
78,88 48,33 |
31,28 Mrd. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+39,43 % 277,19 |
1.029,55 677,41 |
54,03 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,00 21.08.24 |
38,83 38,82 |
+39,29 % 11,00 |
38,99 24,96 |
29,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,69 21.08.24 |
296,45 296,24 |
+38,91 % 83,95 |
340,89 193,99 |
144,84 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+38,86 % 44,25 |
157,75 104,72 |
82,07 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+38,61 % 54,93 |
197,78 136,38 |
180,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+38,60 % 135,37 |
505,7800 343,0000 |
127,63 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
+38,58 % 5,44 |
19,63 14,10 |
154,29 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+38,45 % 55,85 |
199,87 144,48 |
26,42 Mrd. |