S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,58 21:44 |
42,22 42,30 |
+33,15 % 10,60 |
44,13 25,17 |
339,71 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,57 21:43 |
184,36 184,15 |
+32,84 % 45,63 |
197,78 136,38 |
177,81 Mrd. | |
|
Teradyne Inc US8807701029 |
152,7400 21:44 |
151,8400 154,4600 |
+32,76 % 37,69 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Corning Inc US2193501051 |
44,10 21:43 |
44,30 44,31 |
+32,75 % 10,88 |
46,20 26,59 |
42,64 Mrd. | |
|
Assurant Inc US04621X1081 |
171,88 21:43 |
169,68 169,41 |
+32,68 % 42,34 |
188,24 129,62 |
14,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,52 21:44 |
113,31 113,21 |
+32,65 % 27,94 |
115,02 85,45 |
128,11 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,99 21:43 |
167,49 168,21 |
+32,36 % 40,83 |
190,42 109,57 |
33,73 Mrd. | |
|
Gartner Inc US3666511072 |
469,33 21:42 |
474,23 471,69 |
+31,89 % 113,48 |
483,11 325,76 |
45,25 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,79 21:43 |
124,17 124,61 |
+31,68 % 30,02 |
127,32 88,61 |
39,49 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3600 21:43 |
25,4700 25,5300 |
+31,67 % 6,10 |
25,7800 16,5000 |
23,42 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,59 21:44 |
262,53 262,01 |
+31,42 % 62,78 |
274,28 195,52 |
101,17 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,45 21:42 |
529,19 529,09 |
+31,27 % 126,12 |
529,09 363,60 |
23,12 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,35 21:43 |
44,60 44,77 |
+31,02 % 10,50 |
44,77 32,93 |
58,62 Mrd. | |
|
ServiceNow Inc US81762P1021 |
761,50 21:43 |
763,47 756,50 |
+30,84 % 179,48 |
812,94 530,17 |
209,06 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,73 21:44 |
86,14 79,99 |
+30,74 % 20,39 |
85,44 57,38 |
26,58 Mrd. |