S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,64 21:36 |
42,22 42,30 |
+33,33 % 10,66 |
44,13 25,17 |
339,71 Mrd. | |
|
Discover Financial Services US2547091080 |
140,03 21:35 |
139,82 139,82 |
+33,22 % 34,92 |
142,89 80,49 |
54,64 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,90 21:36 |
184,36 184,15 |
+33,08 % 45,96 |
197,78 136,38 |
177,81 Mrd. | |
|
Teradyne Inc US8807701029 |
153,0350 21:36 |
151,8400 154,4600 |
+33,02 % 37,99 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Assurant Inc US04621X1081 |
172,14 21:35 |
169,68 169,41 |
+32,89 % 42,60 |
188,24 129,62 |
14,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,72 21:36 |
113,31 113,21 |
+32,88 % 28,14 |
115,02 85,45 |
128,11 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,07 21:36 |
167,49 168,21 |
+32,43 % 40,91 |
190,42 109,57 |
33,73 Mrd. | |
|
Gartner Inc US3666511072 |
470,79 21:35 |
474,23 471,69 |
+32,30 % 114,94 |
483,11 325,76 |
45,25 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4200 21:35 |
25,4700 25,5300 |
+31,98 % 6,16 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,96 21:35 |
124,17 124,61 |
+31,86 % 30,19 |
127,32 88,61 |
39,49 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,30 21:35 |
529,19 529,09 |
+31,48 % 126,97 |
529,09 363,60 |
23,12 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,59 21:36 |
262,53 262,01 |
+31,42 % 62,78 |
274,28 195,52 |
101,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,47 21:35 |
44,60 44,77 |
+31,37 % 10,62 |
44,77 32,93 |
58,62 Mrd. | |
|
ServiceNow Inc US81762P1021 |
763,04 21:35 |
763,47 756,50 |
+31,10 % 181,02 |
812,94 530,17 |
209,06 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,89 21:35 |
86,14 79,99 |
+30,98 % 20,55 |
85,44 57,38 |
26,58 Mrd. |