S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+33,56 % 39,87 |
157,74 103,37 |
50,99 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
+33,44 % 25,58 |
102,81 68,87 |
92,23 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,92 22:10 |
170,11 170,28 |
+33,43 % 42,57 |
181,98 109,71 |
72,68 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+33,39 % 14,86 |
58,99 39,65 |
26,36 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
+32,80 % 49,34 |
210,9400 145,1200 |
73,59 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
+32,33 % 28,38 |
117,49 69,38 |
182,59 Mrd. | |
|
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
+32,09 % 20,65 |
85,37 61,35 |
63,06 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
+32,06 % 10,09 |
44,94 27,03 |
78,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,1800 22:00 |
190,0100 190,5500 |
+31,70 % 46,02 |
254,9700 130,1100 |
261,52 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,86 22:10 |
79,36 79,36 |
+31,54 % 19,15 |
79,77 54,69 |
46,76 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 22:10 |
90,06 90,48 |
+31,30 % 21,33 |
100,40 59,31 |
53,89 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
+31,11 % 14,16 |
59,82 32,18 |
28,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 22:10 |
130,56 130,65 |
+30,81 % 30,84 |
143,62 89,61 |
125,77 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
+30,15 % 13,40 |
67,61 38,24 |
211,24 Mrd. | |
|
Ecolab Inc US2788651006 |
237,94 22:10 |
236,09 237,16 |
+29,81 % 54,64 |
247,92 157,44 |
58,30 Mrd. |