S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+41,01 % 72,87 |
253,18 157,44 |
59,47 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+40,96 % 51,69 |
178,28 103,08 |
40,40 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+40,73 % 29,85 |
105,82 66,78 |
26,00 Mrd. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+40,71 % 14,09 |
48,99 32,41 |
47,37 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+40,46 % 31,28 |
110,49 75,43 |
49,22 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+40,04 % 107,33 |
373,97 234,98 |
118,98 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+39,73 % 46,64 |
168,05 103,37 |
52,79 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+39,72 % 21,75 |
76,51 46,40 |
63,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+39,59 % 50,27 |
185,09 109,71 |
74,22 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+39,52 % 88,95 |
314,05 205,66 |
24,14 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+39,48 % 59,52 |
210,27 144,48 |
27,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+39,13 % 58,95 |
213,1300 149,2600 |
36,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+39,01 % 134,42 |
510,25 289,91 |
225,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+38,91 % 135,96 |
505,7800 343,0000 |
130,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+38,85 % 60,67 |
228,19 146,77 |
77,06 Mrd. |