S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,14 16:32 |
54,70 54,77 |
+29,61 % 12,37 |
58,96 40,48 |
22,38 Mrd. | |
Blackstone Inc US09260D1072 |
133,27 16:33 |
134,32 137,03 |
+29,53 % 30,38 |
143,62 89,61 |
124,90 Mrd. | |
Wabtec Corp US9297401088 |
152,17 16:33 |
155,02 156,71 |
+29,51 % 34,67 |
170,65 98,74 |
33,63 Mrd. | |
International Business Machines Corp US4592001014 |
186,56 16:32 |
188,78 189,66 |
+29,40 % 42,39 |
197,78 136,38 |
180,19 Mrd. | |
General Dynamics Corporation US3695501086 |
292,41 16:32 |
292,69 293,45 |
+29,24 % 66,16 |
300,23 216,27 |
71,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,54 16:32 |
203,88 207,96 |
+29,05 % 45,14 |
216,87 135,69 |
397,79 Mrd. | |
Republic Services Inc US7607591002 |
196,75 16:33 |
197,97 197,54 |
+28,96 % 44,18 |
205,42 141,16 |
51,14 Mrd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
+28,85 % 702,14 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Alphabet A US02079K3059 |
165,3100 16:33 |
166,4400 170,7600 |
+28,77 % 36,93 |
191,1800 122,1700 |
1032,62 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,0200 16:33 |
305,9150 315,6200 |
+28,73 % 67,85 |
376,9000 207,5700 |
308,57 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,12 16:33 |
289,04 287,12 |
+28,69 % 63,57 |
287,12 220,11 |
50,96 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,49 16:33 |
42,62 43,35 |
+28,41 % 9,18 |
44,94 27,03 |
79,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,63 16:33 |
290,00 297,88 |
+28,22 % 61,76 |
340,89 193,99 |
139,27 Mrd. | |
Catalent Inc US1488061029 |
59,63 16:32 |
59,40 59,78 |
+28,13 % 13,09 |
59,82 32,18 |
28,00 Mrd. | |
Ecolab Inc US2788651006 |
236,04 16:32 |
239,40 240,24 |
+27,65 % 51,13 |
247,92 157,44 |
57,86 Mrd. |