S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
166,7200 16:41 |
168,1900 172,4500 |
+29,60 % 38,08 |
192,6600 123,4000 |
779,11 Mrd. | |
Wabtec Corp US9297401088 |
152,11 16:40 |
155,02 156,71 |
+29,46 % 34,61 |
170,65 98,74 |
33,63 Mrd. | |
General Dynamics Corporation US3695501086 |
292,84 16:40 |
292,69 293,45 |
+29,43 % 66,59 |
300,23 216,27 |
71,50 Mrd. | |
Blackstone Inc US09260D1072 |
132,97 16:41 |
134,32 137,03 |
+29,24 % 30,08 |
143,62 89,61 |
124,90 Mrd. | |
International Business Machines Corp US4592001014 |
186,16 16:41 |
188,78 189,66 |
+29,13 % 41,99 |
197,78 136,38 |
180,19 Mrd. | |
Republic Services Inc US7607591002 |
196,85 16:41 |
197,97 197,54 |
+29,02 % 44,28 |
205,42 141,16 |
51,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,04 16:41 |
203,88 207,96 |
+28,73 % 44,64 |
216,87 135,69 |
397,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,59 16:41 |
42,62 43,35 |
+28,72 % 9,28 |
44,94 27,03 |
79,10 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,06 16:40 |
289,04 287,12 |
+28,67 % 63,51 |
287,12 220,11 |
50,96 Mrd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
+28,64 % 697,09 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Alphabet A US02079K3059 |
165,0400 16:40 |
166,4400 170,7600 |
+28,56 % 36,66 |
191,1800 122,1700 |
1032,62 Mrd. | |
Catalent Inc US1488061029 |
59,61 16:41 |
59,40 59,78 |
+28,08 % 13,07 |
59,82 32,18 |
28,00 Mrd. | |
Citigroup Inc US1729674242 |
59,25 16:40 |
59,67 63,28 |
+27,94 % 12,94 |
67,61 38,24 |
208,51 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
171,21 16:40 |
173,82 175,99 |
+27,65 % 37,09 |
181,98 109,71 |
72,26 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,28 16:40 |
290,00 297,88 |
+27,60 % 60,41 |
340,89 193,99 |
139,27 Mrd. |