S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
177,49 16:20 |
176,41 176,02 |
+34,38 % 45,41 |
197,78 132,84 |
177,21 Mrd. | |
Brown and Brown Inc US1152361010 |
91,11 16:19 |
91,00 90,52 |
+34,38 % 23,31 |
93,34 66,78 |
23,96 Mrd. | |
Caterpillar Inc US1491231015 |
329,46 16:20 |
330,36 328,35 |
+34,37 % 84,28 |
379,30 226,05 |
207,42 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,80 16:20 |
151,49 151,44 |
+34,27 % 39,00 |
153,71 114,01 |
68,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,2800 16:20 |
442,0400 443,7600 |
+34,11 % 112,99 |
445,1100 258,4900 |
144,07 Mrd. | |
International Paper Company US4601461035 |
42,54 16:21 |
42,64 42,82 |
+33,77 % 10,74 |
47,32 30,99 |
41,72 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,33 16:19 |
388,31 386,87 |
+33,73 % 98,46 |
390,36 271,49 |
53,79 Mrd. | |
WR Berkley Corp US0844231029 |
79,63 16:19 |
79,30 78,64 |
+33,03 % 19,77 |
88,44 58,93 |
21,91 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,62 16:20 |
253,79 252,51 |
+32,94 % 63,09 |
274,28 188,09 |
100,59 Mrd. | |
Blackstone Inc US09260D1072 |
121,98 16:19 |
122,29 122,72 |
+32,72 % 30,07 |
133,13 89,61 |
122,64 Mrd. | |
Ecolab Inc US2788651006 |
243,20 16:21 |
242,39 238,19 |
+32,61 % 59,80 |
244,64 157,44 |
56,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9600 16:20 |
98,5700 98,1500 |
+32,32 % 24,17 |
103,3600 73,4200 |
39,03 Mrd. | |
ONEOK Inc US6826801036 |
82,23 16:19 |
82,12 82,25 |
+32,27 % 20,06 |
83,01 61,35 |
61,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,57 16:19 |
35,51 35,24 |
+32,08 % 8,64 |
37,16 22,87 |
42,32 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,01 16:20 |
51,11 51,52 |
+32,01 % 12,37 |
54,86 33,24 |
132,49 Mrd. |