S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
274,5950 16:16 |
274,3600 273,5400 |
+34,57 % 70,54 |
282,9900 170,1800 |
120,92 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,80 16:17 |
330,36 328,35 |
+34,51 % 84,62 |
379,30 226,05 |
207,42 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,06 16:17 |
91,00 90,52 |
+34,31 % 23,26 |
93,34 66,78 |
23,96 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,73 16:17 |
151,49 151,44 |
+34,21 % 38,93 |
153,71 114,01 |
68,23 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5300 16:16 |
442,0400 443,7600 |
+34,18 % 113,24 |
445,1100 258,4900 |
144,07 Mrd. | |
|
International Paper Company US4601461035 |
42,60 16:16 |
42,64 42,82 |
+33,96 % 10,80 |
47,32 30,99 |
41,72 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,26 16:16 |
388,31 386,87 |
+33,71 % 98,39 |
390,36 271,49 |
53,79 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,74 16:16 |
79,30 78,64 |
+33,21 % 19,88 |
88,44 58,93 |
21,91 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,82 16:17 |
253,79 252,51 |
+33,04 % 63,29 |
274,28 188,09 |
100,59 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,19 16:16 |
122,29 122,72 |
+32,95 % 30,28 |
133,13 89,61 |
122,64 Mrd. | |
|
Ecolab Inc US2788651006 |
243,27 16:16 |
242,39 238,19 |
+32,64 % 59,87 |
244,64 157,44 |
56,06 Mrd. | |
|
ONEOK Inc US6826801036 |
82,39 16:16 |
82,12 82,25 |
+32,52 % 20,22 |
83,01 61,35 |
61,70 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9150 16:17 |
98,5700 98,1500 |
+32,26 % 24,13 |
103,3600 73,4200 |
39,03 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,10 16:17 |
51,11 51,52 |
+32,25 % 12,46 |
54,86 33,24 |
132,49 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,59 16:16 |
35,51 35,24 |
+32,16 % 8,66 |
37,16 22,87 |
42,32 Mrd. |