S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+33,60 % 75,13 |
300,23 216,27 |
71,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+33,57 % 70,95 |
284,4200 196,4000 |
32,01 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+33,26 % 47,96 |
197,78 136,38 |
179,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+33,08 % 90,24 |
361,35 221,81 |
87,92 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+33,08 % 44,00 |
219,13 133,02 |
121,06 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+32,90 % 146,89 |
621,53 397,86 |
53,30 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+32,58 % 4,73 |
19,19 14,00 |
153,03 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+32,31 % 44,51 |
183,5600 133,3200 |
182,94 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+32,30 % 44,21 |
181,98 109,71 |
72,20 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+32,27 % 238,32 |
1.029,55 677,41 |
52,76 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+32,27 % 10,41 |
43,24 22,87 |
43,86 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+32,02 % 36,76 |
151,30 104,72 |
78,86 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+31,98 % 68,69 |
285,00 214,80 |
50,99 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+31,85 % 23,04 |
95,36 72,11 |
46,55 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+31,62 % 63,76 |
283,43 159,62 |
54,69 Mrd. |