S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,84 19:20 |
69,90 69,80 |
+35,14 % 18,16 |
70,41 50,29 |
264,25 Mrd. | |
|
ServiceNow Inc US81762P1021 |
758,02 19:20 |
749,00 749,14 |
+35,04 % 196,68 |
812,94 530,17 |
208,77 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4250 19:21 |
25,0000 25,0000 |
+35,02 % 6,60 |
25,4600 16,5000 |
23,30 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,01 19:21 |
122,73 122,38 |
+34,93 % 32,10 |
122,38 88,61 |
39,27 Mrd. | |
|
Microsoft Corporation US5949181045 |
454,4600 19:21 |
454,3250 454,7000 |
+34,77 % 117,26 |
467,5600 312,1400 |
2183,08 Mrd. | |
|
Intuit Inc US4612021034 |
642,2400 19:20 |
631,6400 629,4100 |
+34,69 % 165,40 |
670,2700 476,8400 |
200,75 Mrd. | |
|
Republic Services Inc US7607591002 |
200,75 19:21 |
199,31 198,70 |
+34,57 % 51,57 |
198,70 141,16 |
49,86 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,48 19:21 |
52,79 52,29 |
+34,54 % 13,73 |
58,96 39,29 |
22,06 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
282,3900 19:21 |
277,8100 274,5800 |
+33,29 % 70,53 |
282,9900 170,1800 |
121,42 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,55 19:18 |
389,30 388,69 |
+33,13 % 97,69 |
391,05 271,49 |
54,44 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,16 19:21 |
167,50 168,30 |
+32,96 % 41,93 |
168,30 109,71 |
72,06 Mrd. | |
|
Assurant Inc US04621X1081 |
168,57 19:18 |
167,31 166,54 |
+32,70 % 41,54 |
188,24 124,65 |
14,77 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,56 19:20 |
441,85 439,82 |
+32,68 % 110,49 |
442,22 307,14 |
44,69 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,81 19:20 |
334,95 331,13 |
+32,42 % 82,21 |
379,30 226,05 |
209,10 Mrd. | |
|
AFLAC Inc US0010551028 |
93,01 19:21 |
92,86 92,42 |
+32,40 % 22,76 |
92,42 69,58 |
46,08 Mrd. |