S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
347,28 20:35 |
355,35 356,03 |
+32,17 % 84,53 |
379,30 226,05 |
211,79 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,03 20:35 |
43,64 43,28 |
+32,14 % 10,71 |
43,28 32,93 |
58,34 Mrd. | |
|
DaVita Inc US23918K1088 |
138,35 20:35 |
136,90 136,06 |
+32,06 % 33,59 |
147,14 73,20 |
26,71 Mrd. | |
|
Corning Inc US2193501051 |
44,30 20:35 |
45,08 44,99 |
+31,85 % 10,70 |
46,20 26,59 |
42,54 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4000 20:36 |
25,6400 25,5800 |
+31,47 % 6,08 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,94 20:36 |
125,43 125,30 |
+31,43 % 29,64 |
127,32 88,61 |
39,51 Mrd. | |
|
AT&T Inc US00206R1023 |
19,17 20:35 |
19,12 19,15 |
+31,39 % 4,58 |
19,16 14,00 |
154,58 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0100 20:35 |
185,0900 183,9400 |
+31,26 % 43,82 |
197,1500 139,6800 |
33,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,17 20:35 |
113,46 113,03 |
+31,06 % 26,58 |
115,02 85,43 |
127,74 Mrd. | |
|
Lennar Corp US5260571048 |
171,33 20:36 |
169,73 170,03 |
+31,04 % 40,58 |
171,98 103,07 |
75,36 Mrd. | |
|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+30,97 % 1.996,20 |
8.500,00 5.377,29 |
36,04 Mrd. | |
|
AFLAC Inc US0010551028 |
92,84 20:36 |
94,42 94,29 |
+30,17 % 21,52 |
94,29 71,32 |
46,25 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2700 20:36 |
154,8600 155,7700 |
+29,92 % 34,84 |
211,3800 93,6700 |
2260,06 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,52 20:35 |
266,83 264,71 |
+29,79 % 59,57 |
283,43 159,62 |
53,96 Mrd. | |
|
Ecolab Inc US2788651006 |
242,83 20:36 |
243,10 242,27 |
+29,66 % 55,55 |
246,12 157,44 |
56,86 Mrd. |