S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
107,61 20:40 |
108,96 110,38 |
+28,23 % 23,69 |
112,71 65,76 |
35,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
57,95 20:40 |
55,53 58,99 |
+28,21 % 12,75 |
81,39 40,62 |
328,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,40 20:41 |
78,85 78,83 |
+27,72 % 16,80 |
79,77 54,69 |
46,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
160,46 20:41 |
162,73 164,95 |
+27,65 % 34,76 |
167,81 103,08 |
42,10 Mrd. | |
eBay Inc US2786421030 |
54,8500 20:41 |
54,9000 56,2000 |
+27,41 % 11,80 |
56,2300 37,9900 |
67,57 Mrd. | |
Synchrony Financiall US87165B1035 |
43,73 20:40 |
42,81 44,99 |
+27,27 % 9,37 |
52,22 27,37 |
39,35 Mrd. | |
Ecolab Inc US2788651006 |
232,30 20:40 |
236,05 237,20 |
+27,27 % 49,77 |
247,92 157,44 |
57,40 Mrd. | |
Walmart Inc US9311421039 |
67,17 20:40 |
68,10 68,46 |
+27,26 % 14,39 |
71,03 50,29 |
268,05 Mrd. | |
General Dynamics Corporation US3695501086 |
284,71 20:40 |
288,92 292,39 |
+27,10 % 60,70 |
300,23 216,27 |
70,96 Mrd. | |
Blackstone Inc US09260D1072 |
130,44 20:40 |
126,85 133,05 |
+26,97 % 27,71 |
143,62 89,61 |
124,37 Mrd. | |
International Business Machines Corp US4592001014 |
183,03 20:40 |
184,55 189,12 |
+26,89 % 38,79 |
197,78 136,38 |
179,16 Mrd. | |
TJX Companies Inc US8725401090 |
108,16 20:40 |
111,56 113,14 |
+26,58 % 22,71 |
115,02 85,77 |
128,86 Mrd. | |
Generac Holding Inc US3687361044 |
144,01 20:40 |
137,00 142,87 |
+26,38 % 30,06 |
159,78 82,20 |
33,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,6250 20:40 |
310,5700 322,3000 |
+26,34 % 66,22 |
351,1900 197,9900 |
26,27 Mrd. | |
Simon Property Group Inc US8288061091 |
149,41 20:40 |
148,62 151,07 |
+26,31 % 31,12 |
157,74 103,37 |
50,28 Mrd. |