S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
25,5500 20:31 |
25,9500 26,3000 |
+28,52 % 5,67 |
28,4400 19,4300 |
16,66 Mrd. | |
CBRE Group Inc US12504L1098 |
107,83 20:31 |
108,96 110,38 |
+28,49 % 23,91 |
112,71 65,76 |
35,97 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,58 20:31 |
78,85 78,83 |
+28,02 % 16,98 |
79,77 54,69 |
46,09 Mrd. | |
Alphabet C US02079K1079 |
164,0750 20:31 |
157,3700 168,4000 |
+27,65 % 35,54 |
192,6600 123,4000 |
774,79 Mrd. | |
Synchrony Financiall US87165B1035 |
43,83 20:31 |
42,81 44,99 |
+27,56 % 9,47 |
52,22 27,37 |
39,35 Mrd. | |
Walmart Inc US9311421039 |
67,27 20:31 |
68,10 68,46 |
+27,45 % 14,49 |
71,03 50,29 |
268,05 Mrd. | |
eBay Inc US2786421030 |
54,8600 20:30 |
54,9000 56,2000 |
+27,43 % 11,81 |
56,2300 37,9900 |
67,57 Mrd. | |
Blackstone Inc US09260D1072 |
130,91 20:31 |
126,85 133,05 |
+27,43 % 28,18 |
143,62 89,61 |
124,37 Mrd. | |
Extra Space Storage Inc US30225T1025 |
160,13 20:30 |
162,73 164,95 |
+27,39 % 34,43 |
167,81 103,08 |
42,10 Mrd. | |
General Dynamics Corporation US3695501086 |
285,33 20:31 |
288,92 292,39 |
+27,37 % 61,32 |
300,23 216,27 |
70,96 Mrd. | |
Ecolab Inc US2788651006 |
232,45 20:31 |
236,05 237,20 |
+27,35 % 49,92 |
247,92 157,44 |
57,40 Mrd. | |
International Business Machines Corp US4592001014 |
183,52 20:31 |
184,55 189,12 |
+27,23 % 39,28 |
197,78 136,38 |
179,16 Mrd. | |
Generac Holding Inc US3687361044 |
144,73 20:31 |
137,00 142,87 |
+27,01 % 30,78 |
159,78 82,20 |
33,70 Mrd. | |
Alphabet A US02079K3059 |
162,4608 20:31 |
155,5000 166,6600 |
+26,81 % 34,35 |
191,1800 122,1700 |
1028,16 Mrd. | |
TJX Companies Inc US8725401090 |
108,27 20:31 |
111,56 113,14 |
+26,71 % 22,82 |
115,02 85,77 |
128,86 Mrd. |