S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
139,37 22:10 |
138,86 137,92 |
+34,41 % 35,68 |
147,14 73,20 |
26,45 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+34,19 % 71,95 |
282,9900 170,1800 |
121,49 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6000 22:00 |
24,0800 24,1300 |
+33,91 % 6,23 |
25,4600 16,5000 |
23,30 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,63 22:10 |
79,04 78,75 |
+33,85 % 20,14 |
88,44 58,93 |
22,03 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,84 22:10 |
176,60 176,48 |
+33,81 % 44,94 |
197,78 132,84 |
178,10 Mrd. | |
|
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
+33,53 % 33,64 |
172,71 99,04 |
96,27 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
523,17 22:10 |
506,76 508,68 |
+33,24 % 130,53 |
566,67 366,24 |
76,51 Mrd. | |
|
Blackstone Inc US09260D1072 |
124,26 22:10 |
121,79 121,28 |
+33,08 % 30,89 |
133,13 89,61 |
123,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,05 22:10 |
392,52 390,72 |
+32,57 % 96,08 |
390,72 271,49 |
54,30 Mrd. | |
|
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+32,44 % 59,58 |
244,64 157,44 |
56,68 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,93 22:10 |
90,32 90,08 |
+32,42 % 22,26 |
93,34 66,78 |
24,09 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,59 22:10 |
50,94 50,80 |
+32,35 % 12,61 |
54,86 33,24 |
133,43 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,55 22:10 |
105,23 104,83 |
+32,06 % 25,38 |
106,48 78,60 |
60,49 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,48 22:10 |
326,10 326,06 |
+32,02 % 79,67 |
379,30 226,05 |
208,67 Mrd. | |
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
+31,92 % 19,92 |
83,01 61,35 |
61,94 Mrd. |