S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
143,68 19:44 |
139,93 140,30 |
+32,61 % 35,33 |
147,14 73,20 |
26,86 Mrd. | |
|
AFLAC Inc US0010551028 |
101,24 19:46 |
101,53 101,21 |
+32,43 % 24,79 |
101,65 73,17 |
47,10 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,00 19:45 |
291,12 291,64 |
+31,89 % 69,64 |
340,89 193,99 |
142,01 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,18 19:46 |
79,99 79,86 |
+31,72 % 19,31 |
79,86 54,69 |
46,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,90 19:47 |
101,85 102,07 |
+31,21 % 24,00 |
102,81 68,87 |
91,95 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,62 19:45 |
46,51 46,57 |
+31,21 % 10,85 |
52,22 27,37 |
39,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,56 19:46 |
131,03 130,93 |
+30,69 % 30,19 |
143,62 89,61 |
124,69 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
158,42 19:45 |
162,35 162,16 |
+30,43 % 36,96 |
190,42 109,57 |
34,00 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,53 19:46 |
89,69 89,47 |
+30,02 % 20,44 |
100,40 59,31 |
53,67 Mrd. | |
|
Citigroup Inc US1729674242 |
57,90 19:47 |
58,30 57,84 |
+29,91 % 13,33 |
67,61 38,24 |
210,21 Mrd. | |
|
Catalent Inc US1488061029 |
59,70 19:46 |
59,79 59,68 |
+29,81 % 13,71 |
59,82 32,18 |
28,09 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,11 19:46 |
41,82 41,56 |
+29,56 % 9,38 |
44,94 27,03 |
78,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,22 19:46 |
111,07 110,70 |
+29,49 % 25,33 |
115,02 85,77 |
130,33 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,09 19:46 |
260,84 259,62 |
+29,44 % 58,92 |
283,43 159,62 |
55,75 Mrd. | |
|
News Corporation US65249B2088 |
28,0700 19:45 |
28,6800 28,7500 |
+29,41 % 6,38 |
29,2900 20,1400 |
5,66 Mrd. |