S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+32,87 % 66,22 |
283,43 159,62 |
53,90 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22:00 |
25,6600 25,4800 |
+32,55 % 6,27 |
25,7800 16,5000 |
23,35 Mrd. | |
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+32,55 % 115,84 |
483,11 325,76 |
45,09 Mrd. | |
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+32,54 % 45,21 |
197,78 136,38 |
177,35 Mrd. | |
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+32,52 % 34,38 |
172,71 106,85 |
95,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+32,47 % 10,73 |
43,10 27,03 |
78,37 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+32,35 % 50,13 |
205,42 141,16 |
49,80 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+32,29 % 27,63 |
115,02 85,45 |
127,57 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
+32,27 % 10,32 |
44,13 25,17 |
337,90 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+32,26 % 10,92 |
44,00 32,93 |
58,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+31,98 % 26,32 |
107,41 79,31 |
61,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+31,95 % 42,89 |
179,71 109,71 |
71,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
+31,86 % 40,08 |
219,13 128,39 |
120,32 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+31,49 % 29,84 |
127,32 88,61 |
39,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+31,18 % 125,76 |
528,92 363,60 |
23,02 Mrd. |