S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+34,97 % 21,31 |
83,01 60,94 |
62,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+34,66 % 39,32 |
183,39 112,61 |
117,48 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+34,42 % 113,62 |
445,1100 258,4900 |
145,12 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+34,40 % 23,17 |
93,34 66,78 |
24,18 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+33,85 % 34,51 |
147,14 73,20 |
26,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+33,85 % 69,17 |
282,9900 170,1800 |
121,85 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+33,80 % 28,20 |
111,64 82,70 |
126,36 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+33,74 % 17,67 |
70,04 50,29 |
263,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+33,39 % 126,54 |
566,67 366,24 |
76,61 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+33,36 % 30,70 |
133,13 89,61 |
123,13 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+33,19 % 43,86 |
197,78 132,08 |
178,07 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+33,13 % 36,22 |
150,4500 107,4600 |
75,11 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+32,87 % 24,28 |
103,3600 73,4200 |
39,27 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+32,62 % 26,19 |
106,48 78,60 |
59,87 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+32,38 % 58,94 |
258,5500 182,0400 |
89,83 Mrd. |