S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
61,17 28.08.24 |
60,32 60,28 |
+40,46 % 17,62 |
60,28 39,65 |
26,41 Mrd. | |
Fiserv US3377381088 |
171,83 28.08.24 |
170,40 170,17 |
+40,01 % 49,10 |
170,17 109,61 |
91,19 Mrd. | |
International Paper Company US4601461035 |
48,49 28.08.24 |
48,94 48,99 |
+39,82 % 13,81 |
48,99 32,41 |
46,48 Mrd. | |
Kellanova Co US4878361082 |
80,62 28.08.24 |
80,78 80,79 |
+39,72 % 22,92 |
80,79 48,62 |
47,02 Mrd. | |
HCA Healthcare Inc US40412C1018 |
390,18 28.08.24 |
390,88 390,18 |
+39,67 % 110,83 |
390,18 221,81 |
88,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 28.08.24 |
481,8900 480,3000 |
+39,42 % 138,47 |
505,7800 343,0000 |
128,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+39,42 % 81,84 |
288,0400 202,5700 |
30,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,15 28.08.24 |
142,07 142,38 |
+39,25 % 40,63 |
152,25 88,97 |
79,42 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+39,18 % 54,61 |
194,10 137,59 |
15,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
224,40 28.08.24 |
223,29 223,64 |
+39,14 % 63,12 |
230,89 157,92 |
66,61 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+39,10 % 58,75 |
213,1300 149,0000 |
36,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 28.08.24 |
149,4000 150,5000 |
+38,18 % 40,44 |
211,3800 93,6700 |
2266,58 Mrd. | |
DBA Chubb Limited CH0044328745 |
278,71 28.08.24 |
277,52 277,21 |
+38,02 % 76,78 |
277,21 200,06 |
101,90 Mrd. | |
Gartner Inc US3666511072 |
481,56 28.08.24 |
486,41 485,77 |
+37,99 % 132,58 |
501,19 325,76 |
46,18 Mrd. | |
Packaging Corp US6951561090 |
205,08 28.08.24 |
204,28 204,91 |
+37,58 % 56,02 |
204,91 144,48 |
26,52 Mrd. |