S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
88,50 22:10 |
87,38 86,11 |
+32,25 % 21,58 |
87,19 57,38 |
27,42 Mrd. | |
Packaging Corp US6951561090 |
199,00 22:10 |
195,46 194,24 |
+32,18 % 48,45 |
194,24 144,48 |
26,11 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 22:00 |
25,5400 25,2100 |
+32,17 % 6,35 |
25,7800 16,5000 |
23,54 Mrd. | |
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+32,04 % 27,65 |
113,47 69,38 |
184,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 22:10 |
108,60 108,49 |
+31,88 % 26,54 |
109,59 79,31 |
61,76 Mrd. | |
Gartner Inc US3666511072 |
470,92 22:10 |
463,00 461,99 |
+31,85 % 113,76 |
483,11 325,76 |
45,69 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
+31,50 % 16,04 |
67,2600 47,2500 |
37,71 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+31,30 % 12,89 |
58,96 40,48 |
22,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+31,17 % 64,17 |
274,28 199,10 |
101,70 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 22:10 |
163,79 161,14 |
+31,05 % 39,83 |
190,42 109,57 |
33,85 Mrd. | |
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+31,04 % 16,53 |
71,03 50,29 |
266,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+30,97 % 35,32 |
149,56 88,97 |
78,22 Mrd. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+30,53 % 40,48 |
188,24 132,57 |
14,90 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+30,49 % 43,26 |
182,17 137,60 |
213,82 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 22:10 |
290,99 290,98 |
+30,35 % 67,62 |
300,23 216,27 |
72,01 Mrd. |