S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+33,38 % 70,84 |
283,0900 196,4000 |
32,34 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+33,24 % 81,53 |
376,9000 207,5700 |
307,92 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+33,24 % 43,07 |
219,13 129,58 |
121,07 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+33,20 % 16,69 |
67,2600 47,2500 |
37,83 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+33,12 % 117,17 |
483,11 325,76 |
45,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+32,92 % 41,63 |
190,42 109,57 |
33,87 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+32,79 % 27,30 |
110,55 65,76 |
35,81 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+32,54 % 11,52 |
47,32 32,41 |
44,51 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+32,32 % 12,17 |
68,55 35,63 |
169,52 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+32,11 % 70,58 |
300,23 216,27 |
71,77 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+31,94 % 14,62 |
62,34 38,67 |
220,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+31,68 % 44,86 |
197,1500 139,6800 |
33,97 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+31,58 % 22,76 |
94,82 72,06 |
46,54 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+31,54 % 16,73 |
71,03 50,29 |
266,82 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+31,38 % 36,07 |
151,00 104,72 |
78,75 Mrd. |